Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
9988 | Hong Kong | HKD | Delayed | |
BABA | NYSE | USD | Real-time | |
BABAF | OTC Markets | USD | Delayed | |
BABAN | Mexico | MXN | Delayed | |
BABAN | BIVA | MXN | Delayed | |
AHLAy | Xetra | EUR | Delayed | |
2RR | TradeGate | EUR | Delayed | |
AHLAy | Frankfurt | EUR | Delayed | |
AHLAy | TradeGate | EUR | Delayed | |
BABA | Vienna | EUR | Real-time | |
AHLAd | BATS Europe | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,549.00 | 18,682.00 | 18,508.00 | -272.16 | -1.45% | 00:07:57 | ||
Hang Seng CEI | 6,591.60 | 6,649.30 | 6,578.60 | -94.53 | -1.41% | 28/05 | ||
HSI-Commercial & Industrial | 10,147.76 | 10,242.02 | 10,134.66 | -158.18 | -1.53% | 28/05 | ||
HS CHINA 50 | 6,797.31 | 6,837.84 | 6,794.64 | -47.92 | -0.70% | 28/05 | ||
Hang Seng M 100 | 5,291.99 | 5,345.62 | 5,285.11 | -80.30 | -1.49% | 28/05 | ||
S&P/HKEX LC | 26,896.93 | 27,199.69 | 26,847.24 | -500.60 | -1.83% | 00:08:00 | ||
Hang Seng Comp I | 2,783.05 | 2,807.04 | 2,780.16 | -38.21 | -1.35% | 28/05 | ||
Hang Seng Composite Industry - Information Technol | 10,132.66 | 10,295.40 | 10,122.46 | -236.53 | -2.28% | 28/05 | ||
Hang Seng CLC | 1,698.61 | 1,714.68 | 1,696.43 | -25.86 | -1.50% | 28/05 | ||
TR China 50 | 181.75 | 183.77 | 181.11 | +0.24 | +0.13% | 28/05 | ||
MSCI EM | 1,079.20 | 1,086.79 | 1,079.20 | -8.81 | -0.81% | 28/05 | ||
CSI Overseas China Internet 50 TR | 7,467.49 | 7,467.49 | 7,467.49 | +0.00 | +0.00% | 28/05 | ||
CSI Overseas China Internet | 4,376.92 | 4,442.92 | 4,370.80 | -65.93 | -1.48% | 00:07:00 | ||
Hang Seng TECH | 3,780.13 | 3,823.96 | 3,771.69 | -74.44 | -1.93% | 28/05 | ||
HS Internet & Information Technology | 2,107.44 | 2,145.55 | 2,103.48 | -51.48 | -2.38% | 28/05 | ||
HS Composite LargeCap & MidCap | 2,925.73 | 2,951.52 | 2,922.81 | -41.37 | -1.39% | 28/05 | ||
HS Artificial Intelligence Theme | 2,725.51 | 2,758.96 | 2,720.74 | -51.35 | -1.85% | 28/05 | ||
HS High Beta | 2,913.58 | 2,944.48 | 2,903.02 | -29.10 | -0.99% | 28/05 | ||
HS Equal Weighted | 1,140.54 | 1,149.12 | 1,138.95 | -13.99 | -1.21% | 28/05 | ||
HS Defensive Industries | 3,583.52 | 3,628.96 | 3,578.45 | -72.23 | -1.98% | 28/05 | ||
HS China Enterprises Smart | 9,451.51 | 9,552.79 | 9,440.77 | -152.70 | -1.59% | 28/05 | ||
HS Large-Mid Cap | 2,443.68 | 2,465.17 | 2,441.09 | -34.82 | -1.40% | 28/05 | ||
HSI ESG | 2,280.09 | 2,298.73 | 2,276.69 | -33.79 | -1.46% | 28/05 | ||
HS China Enterprises Equal Weighted | 1,245.98 | 1,256.12 | 1,244.14 | -14.89 | -1.18% | 28/05 | ||
HSCEI ESG | 1,858.39 | 1,872.08 | 1,855.98 | -23.42 | -1.24% | 28/05 | ||
HS Media | 2,254.95 | 2,288.47 | 2,251.29 | -38.46 | -1.68% | 28/05 | ||
HS Information Technology | 1,604.53 | 1,626.84 | 1,602.37 | -35.26 | -2.15% | 28/05 | ||
HS China Private-owned Enterprises | 2,666.06 | 2,697.17 | 2,661.36 | -46.97 | -1.73% | 28/05 | ||
HS Information Technology | 1,605.61 | 1,628.34 | 1,603.38 | -35.35 | -2.15% | 28/05 | ||
HSI ESG Enhanced Select | 3,678.91 | 3,716.94 | 3,672.28 | -68.57 | -1.83% | 28/05 | ||
HS New Consumption | 3,551.29 | 3,594.61 | 3,544.45 | -68.71 | -1.90% | 28/05 | ||
HS Large-Mid Cap Quality Select | 2,888.38 | 2,914.30 | 2,885.38 | -40.84 | -1.39% | 28/05 | ||
HS Large-Mid Cap Value Select | 2,604.02 | 2,629.96 | 2,601.90 | -40.15 | -1.52% | 28/05 | ||
HSI Low Carbon | 4,690.41 | 4,737.63 | 4,684.56 | -83.40 | -1.75% | 28/05 | ||
HSI ESG Enhanced | 3,808.92 | 3,848.77 | 3,802.43 | -69.39 | -1.79% | 28/05 | ||
HSCEI ESG Enhanced | 3,496.83 | 3,537.82 | 3,491.67 | -67.11 | -1.88% | 28/05 | ||
HS Large-Mid Cap Value Comprehensive | 2,583.90 | 2,609.39 | 2,581.93 | -38.57 | -1.47% | 28/05 | ||
HS Large-Mid Cap Low Size Select | 2,753.88 | 2,780.18 | 2,749.91 | -43.65 | -1.56% | 28/05 | ||
HS Large-Mid Cap Momentum Select | 3,132.44 | 3,155.53 | 3,128.90 | -40.31 | -1.27% | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review